| Computer-generated short-term recommendations: | Strong Sell | Sell | Hold | Hold | Buy | Strong Buy |
Market movers (sorted by VOLUME)
| TICKER | LAST SALE | $$ CHANGE | %% CHANGE | $$ DAY CHANGE | %% DAY CHANGE | VOLUME | $$ OPEN GAP | %% OPEN GAP |
   C |
3.91 | 0.03 | 0.77 | -0.03 | -0.77 | 425,248,864 | 0.06 | 1.55 |
SPY |
110.89 | 1.42 | 1.28 | 0.35 | 0.32 | 197,611,776 | 1.07 | 0.98 |
|
BAC |
13.50 | 0.22 | 1.63 | 0.01 | 0.07 | 138,752,656 | 0.21 | 1.58 |
|
XLF |
14.52 | 0.30 | 2.06 | 0.11 | 0.75 | 88,324,784 | 0.19 | 1.34 |
|
SIRI |
1.01 | 0.02 | 1.67 | 0.01 | 1.14 | 82,521,128 | 0.01 | 0.54 |
|
GE |
15.39 | 0.24 | 1.58 | 0.00 | 0.02 | 63,482,796 | 0.24 | 1.58 |
|
F |
12.07 | 0.36 | 2.98 | 0.19 | 1.57 | 63,257,432 | 0.17 | 1.45 |
|
MSFT |
24.29 | 0.35 | 1.44 | 0.09 | 0.37 | 58,492,292 | 0.26 | 1.09 |
|
QQQQ |
46.01 | 0.75 | 1.63 | 0.25 | 0.54 | 53,471,004 | 0.50 | 1.10 |
|
INTC |
18.43 | 0.15 | 0.81 | 0.03 | 0.16 | 52,585,868 | 0.15 | 0.82 |
|
IWM |
64.33 | 1.13 | 1.76 | 0.17 | 0.26 | 51,961,928 | 0.96 | 1.52 |
|
CSCO |
21.04 | 0.52 | 2.47 | 0.07 | 0.33 | 49,117,432 | 0.45 | 2.19 |
|
EEM |
42.03 | 0.49 | 1.17 | -0.01 | -0.02 | 48,615,256 | 0.50 | 1.20 |
|
WFC |
25.84 | 0.74 | 2.86 | 0.09 | 0.35 | 41,694,560 | 0.65 | 2.59 |
|
SDS |
31.81 | -0.86 | -2.70 | -0.23 | -0.72 | 37,434,220 | -0.63 | -1.93 |
|
S |
4.34 | 0.00 | 0.00 | -0.09 | -2.07 | 36,524,356 | 0.09 | 2.07 |
|
PFE |
16.46 | 0.06 | 0.36 | -0.01 | -0.06 | 31,370,728 | 0.07 | 0.43 |
|
JPM |
39.17 | 1.01 | 2.58 | 0.70 | 1.79 | 30,910,512 | 0.31 | 0.81 |
|
YRCW |
0.27 | 0.01 | 3.05 | -0.00 | -0.79 | 27,124,372 | 0.01 | 3.96 |
|
PBR |
37.48 | 1.49 | 3.98 | 0.51 | 1.36 | 23,057,850 | 0.98 | 2.72 |
Big gainers since today opening (sorted by %% DAY CHANGE in descending order)
| TICKER | LAST SALE | $$ CHANGE | %% CHANGE | $$ DAY CHANGE | %% DAY CHANGE | VOLUME | $$ OPEN GAP | %% OPEN GAP |
|
RMCP.OB |
0.75 | 0.16 | 21.23 | 0.17 | 22.56 | 734,082 | -0.01 | -1.69 |
|
BHWX.OB |
0.32 | 0.07 | 21.88 | 0.07 | 21.88 | 318,476 | 0.00 | 0.00 |
|
PNTV.OB |
0.22 | 0.03 | 11.63 | 0.05 | 20.93 | 549,610 | -0.02 | -10.53 |
|
DSTI |
1.85 | 0.48 | 25.95 | 0.35 | 18.92 | 737,394 | 0.13 | 9.49 |
|
NWBO.OB |
1.03 | 0.15 | 14.56 | 0.19 | 17.96 | 571,193 | -0.03 | -3.98 |
|
INHX |
1.99 | 0.33 | 16.58 | 0.34 | 17.09 | 491,895 | -0.01 | -0.60 |
|
HILL |
1.38 | 0.21 | 15.22 | 0.22 | 15.94 | 640,719 | -0.01 | -0.85 |
|
CLDX |
3.53 | -1.25 | -35.41 | 0.53 | 15.01 | 7,159,923 | -1.78 | -37.24 |
|
SIFY |
1.57 | 0.18 | 11.47 | 0.19 | 12.10 | 525,085 | -0.01 | -0.72 |
|
REDF |
2.95 | 0.55 | 18.64 | 0.35 | 11.86 | 793,612 | 0.20 | 8.33 |
|
MNEAF.OB |
0.94 | 0.11 | 11.52 | 0.10 | 10.99 | 472,588 | 0.00 | 0.60 |
|
OCLR |
13.11 | 1.89 | 14.42 | 1.33 | 10.14 | 2,048,419 | 0.56 | 4.99 |
|
IGC |
0.80 | 0.13 | 16.25 | 0.08 | 10.00 | 300,793 | 0.05 | 7.46 |
|
IGC/WS |
0.80 | 0.13 | 16.25 | 0.08 | 10.00 | 298,192 | 0.05 | 7.46 |
|
IGC/U |
0.80 | 0.13 | 16.25 | 0.08 | 10.00 | 298,192 | 0.05 | 7.46 |
|
PLXT |
3.95 | 0.36 | 9.11 | 0.39 | 9.87 | 205,107 | -0.03 | -0.84 |
|
CPF |
1.66 | 0.15 | 9.04 | 0.16 | 9.64 | 264,970 | -0.01 | -0.66 |
|
PAYD.OB |
0.27 | 0.02 | 7.78 | 0.03 | 9.26 | 1,329,308 | -0.00 | -1.61 |
|
CPE |
4.16 | 0.46 | 11.06 | 0.37 | 8.89 | 1,031,875 | 0.09 | 2.43 |
|
OXGN |
0.33 | 0.03 | 9.04 | 0.03 | 8.70 | 2,710,071 | 0.00 | 0.37 |
Big losers since today opening (sorted by %% DAY CHANGE in ascending order)
| TICKER | LAST SALE | $$ CHANGE | %% CHANGE | $$ DAY CHANGE | %% DAY CHANGE | VOLUME | $$ OPEN GAP | %% OPEN GAP |
|
AFLB.OB |
1.04 | -0.04 | -3.85 | -0.16 | -15.38 | 1,470,787 | 0.12 | 11.11 |
|
PBEC.OB |
0.27 | -0.05 | -18.52 | -0.04 | -14.81 | 380,799 | -0.01 | -3.12 |
|
SBSA |
0.82 | -0.09 | -11.55 | -0.10 | -12.04 | 265,646 | 0.00 | 0.45 |
|
UWBK |
0.40 | -0.02 | -4.97 | -0.04 | -11.22 | 362,443 | 0.03 | 5.95 |
|
PLUG |
0.39 | -0.01 | -2.56 | -0.04 | -10.26 | 455,306 | 0.03 | 7.50 |
|
ZQK |
3.63 | -0.47 | -12.95 | -0.37 | -10.19 | 6,212,223 | -0.10 | -2.44 |
|
AVNR |
2.71 | -0.21 | -7.75 | -0.27 | -9.96 | 2,703,387 | 0.06 | 2.05 |
|
TRMA |
0.24 | -0.02 | -8.83 | -0.02 | -8.29 | 1,141,086 | -0.00 | -0.50 |
|
ATEC |
2.25 | -0.07 | -3.11 | -0.17 | -7.56 | 904,769 | 0.10 | 4.31 |
|
TSTR |
0.30 | -0.01 | -3.50 | -0.02 | -7.13 | 885,664 | 0.01 | 3.51 |
|
FBP |
0.41 | -0.02 | -4.98 | -0.03 | -6.91 | 4,320,319 | 0.01 | 1.84 |
|
SBCF |
1.17 | -0.03 | -2.56 | -0.07 | -5.98 | 826,846 | 0.04 | 3.33 |
|
PGTI |
2.18 | -0.12 | -5.50 | -0.12 | -5.50 | 358,081 | 0.00 | 0.00 |
|
TTWO |
9.50 | 0.65 | 6.84 | -0.51 | -5.37 | 11,825,801 | 1.16 | 13.11 |
|
GBE |
1.14 | -0.02 | -1.75 | -0.06 | -5.26 | 235,580 | 0.04 | 3.45 |
|
URRE |
0.77 | 0.00 | 0.00 | -0.04 | -5.17 | 1,133,676 | 0.04 | 5.17 |
|
SPMD |
10.03 | -0.27 | -2.69 | -0.50 | -4.99 | 245,453 | 0.23 | 2.23 |
|
ALXA |
3.02 | -0.06 | -1.99 | -0.15 | -4.97 | 857,232 | 0.09 | 2.92 |
|
PWER |
11.15 | -0.17 | -1.52 | -0.55 | -4.93 | 6,025,648 | 0.38 | 3.36 |
|
WCBO |
2.41 | -0.10 | -4.15 | -0.12 | -4.77 | 330,596 | 0.02 | 0.60 |
Big gainers since previous closing (sorted by %% CHANGE in descending order)
| TICKER | LAST SALE | $$ CHANGE | %% CHANGE | $$ DAY CHANGE | %% DAY CHANGE | VOLUME | $$ OPEN GAP | %% OPEN GAP |
|
DSTI |
1.85 | 0.48 | 25.95 | 0.35 | 18.92 | 737,394 | 0.13 | 9.49 |
|
BHWX.OB |
0.32 | 0.07 | 21.88 | 0.07 | 21.88 | 318,476 | 0.00 | 0.00 |
|
RMCP.OB |
0.75 | 0.16 | 21.23 | 0.17 | 22.56 | 734,082 | -0.01 | -1.69 |
|
REDF |
2.95 | 0.55 | 18.64 | 0.35 | 11.86 | 793,612 | 0.20 | 8.33 |
|
INHX |
1.99 | 0.33 | 16.58 | 0.34 | 17.09 | 491,895 | -0.01 | -0.60 |
|
IGC |
0.80 | 0.13 | 16.25 | 0.08 | 10.00 | 300,793 | 0.05 | 7.46 |
|
IGC/WS |
0.80 | 0.13 | 16.25 | 0.08 | 10.00 | 298,192 | 0.05 | 7.46 |
|
IGC/U |
0.80 | 0.13 | 16.25 | 0.08 | 10.00 | 298,192 | 0.05 | 7.46 |
|
FCSC.OB |
0.70 | 0.11 | 15.71 | 0.00 | 0.00 | 278,200 | 0.11 | 18.64 |
|
AAU |
2.61 | 0.41 | 15.71 | 0.12 | 4.60 | 3,098,132 | 0.29 | 13.18 |
|
ULTA |
26.30 | 4.07 | 15.48 | 1.17 | 4.45 | 3,115,327 | 2.90 | 13.05 |
|
HILL |
1.38 | 0.21 | 15.22 | 0.22 | 15.94 | 640,719 | -0.01 | -0.85 |
|
NWBO.OB |
1.03 | 0.15 | 14.56 | 0.19 | 17.96 | 571,193 | -0.03 | -3.98 |
|
OCLR |
13.11 | 1.89 | 14.42 | 1.33 | 10.14 | 2,048,419 | 0.56 | 4.99 |
|
FNSR |
15.60 | 1.99 | 12.76 | 0.19 | 1.22 | 8,178,942 | 1.80 | 13.23 |
|
ALTI |
0.60 | 0.07 | 11.68 | 0.01 | 1.67 | 2,315,151 | 0.08 | 15.69 |
|
PNTV.OB |
0.22 | 0.03 | 11.63 | 0.05 | 20.93 | 549,610 | -0.02 | -10.53 |
|
MNEAF.OB |
0.94 | 0.11 | 11.52 | 0.10 | 10.99 | 472,588 | 0.00 | 0.60 |
|
SIFY |
1.57 | 0.18 | 11.47 | 0.19 | 12.10 | 525,085 | -0.01 | -0.72 |
|
BONT |
7.63 | 0.87 | 11.40 | 0.32 | 4.19 | 345,820 | 0.55 | 8.14 |
Big losers since previous closing (sorted by %% CHANGE in ascending order)
| TICKER | LAST SALE | $$ CHANGE | %% CHANGE | $$ DAY CHANGE | %% DAY CHANGE | VOLUME | $$ OPEN GAP | %% OPEN GAP |
|
CLDX |
3.53 | -1.25 | -35.41 | 0.53 | 15.01 | 7,159,923 | -1.78 | -37.24 |
|
PBEC.OB |
0.27 | -0.05 | -18.52 | -0.04 | -14.81 | 380,799 | -0.01 | -3.12 |
|
SEAC |
7.21 | -1.33 | -18.45 | -0.32 | -4.44 | 1,590,418 | -1.01 | -11.83 |
|
ZQK |
3.63 | -0.47 | -12.95 | -0.37 | -10.19 | 6,212,223 | -0.10 | -2.44 |
|
SBSA |
0.82 | -0.09 | -11.55 | -0.10 | -12.04 | 265,646 | 0.00 | 0.45 |
|
TRMA |
0.24 | -0.02 | -8.83 | -0.02 | -8.29 | 1,141,086 | -0.00 | -0.50 |
|
AVNR |
2.71 | -0.21 | -7.75 | -0.27 | -9.96 | 2,703,387 | 0.06 | 2.05 |
|
OSBC |
0.73 | -0.05 | -6.21 | 0.00 | 0.44 | 267,839 | -0.05 | -6.26 |
|
VITA |
1.72 | -0.10 | -5.81 | -0.03 | -1.74 | 214,932 | -0.07 | -3.85 |
|
VKNG.OB |
0.26 | -0.01 | -5.66 | 0.00 | 0.00 | 258,232 | -0.02 | -5.36 |
|
PGTI |
2.18 | -0.12 | -5.50 | -0.12 | -5.50 | 358,081 | 0.00 | 0.00 |
|
SQQQ |
54.90 | -2.98 | -5.43 | -0.61 | -1.11 | 365,712 | -2.37 | -4.09 |
|
FBP |
0.41 | -0.02 | -4.98 | -0.03 | -6.91 | 4,320,319 | 0.01 | 1.84 |
|
UWBK |
0.40 | -0.02 | -4.97 | -0.04 | -11.22 | 362,443 | 0.03 | 5.95 |
|
SKF |
20.05 | -0.84 | -4.19 | -0.28 | -1.40 | 7,225,355 | -0.56 | -2.68 |
|
WCBO |
2.41 | -0.10 | -4.15 | -0.12 | -4.77 | 330,596 | 0.02 | 0.60 |
|
AFLB.OB |
1.04 | -0.04 | -3.85 | -0.16 | -15.38 | 1,470,787 | 0.12 | 11.11 |
|
TWM |
19.68 | -0.72 | -3.66 | -0.12 | -0.61 | 8,122,739 | -0.60 | -2.94 |
|
RPRX |
0.56 | -0.02 | -3.61 | -0.00 | -0.20 | 760,577 | -0.02 | -3.29 |
|
POZN |
6.56 | -0.23 | -3.51 | -0.31 | -4.73 | 567,665 | 0.08 | 1.18 |
Sorted by %% OPEN GAP in descending order
| TICKER | LAST SALE | $$ CHANGE | %% CHANGE | $$ DAY CHANGE | %% DAY CHANGE | VOLUME | $$ OPEN GAP | %% OPEN GAP |
|
FCSC.OB |
0.70 | 0.11 | 15.71 | 0.00 | 0.00 | 278,200 | 0.11 | 18.64 |
|
ALTI |
0.60 | 0.07 | 11.68 | 0.01 | 1.67 | 2,315,151 | 0.08 | 15.69 |
|
FNSR |
15.60 | 1.99 | 12.76 | 0.19 | 1.22 | 8,178,942 | 1.80 | 13.23 |
|
AAU |
2.61 | 0.41 | 15.71 | 0.12 | 4.60 | 3,098,132 | 0.29 | 13.18 |
|
TTWO |
9.50 | 0.65 | 6.84 | -0.51 | -5.37 | 11,825,801 | 1.16 | 13.11 |
|
ULTA |
26.30 | 4.07 | 15.48 | 1.17 | 4.45 | 3,115,327 | 2.90 | 13.05 |
|
AFLB.OB |
1.04 | -0.04 | -3.85 | -0.16 | -15.38 | 1,470,787 | 0.12 | 11.11 |
|
DSTI |
1.85 | 0.48 | 25.95 | 0.35 | 18.92 | 737,394 | 0.13 | 9.49 |
|
ESL |
54.79 | 4.94 | 9.02 | 0.30 | 0.55 | 683,621 | 4.64 | 9.31 |
|
COO |
44.18 | 2.92 | 6.61 | -0.82 | -1.86 | 2,216,179 | 3.74 | 9.06 |
|
AMEL.OB |
0.47 | 0.02 | 4.26 | -0.02 | -4.26 | 306,122 | 0.04 | 8.89 |
|
REDF |
2.95 | 0.55 | 18.64 | 0.35 | 11.86 | 793,612 | 0.20 | 8.33 |
|
EMMS |
1.69 | 0.10 | 5.92 | -0.03 | -1.78 | 268,194 | 0.13 | 8.18 |
|
BONT |
7.63 | 0.87 | 11.40 | 0.32 | 4.19 | 345,820 | 0.55 | 8.14 |
|
PLUG |
0.39 | -0.01 | -2.56 | -0.04 | -10.26 | 455,306 | 0.03 | 7.50 |
|
IGC |
0.80 | 0.13 | 16.25 | 0.08 | 10.00 | 300,793 | 0.05 | 7.46 |
|
IGC/WS |
0.80 | 0.13 | 16.25 | 0.08 | 10.00 | 298,192 | 0.05 | 7.46 |
|
IGC/U |
0.80 | 0.13 | 16.25 | 0.08 | 10.00 | 298,192 | 0.05 | 7.46 |
|
SAY |
5.04 | 0.32 | 6.35 | -0.01 | -0.20 | 1,710,692 | 0.33 | 6.99 |
|
CNOZ.OB |
0.22 | 0.01 | 4.44 | -0.01 | -2.22 | 482,774 | 0.02 | 6.98 |
Sorted by %% OPEN GAP in ascending order
| TICKER | LAST SALE | $$ CHANGE | %% CHANGE | $$ DAY CHANGE | %% DAY CHANGE | VOLUME | $$ OPEN GAP | %% OPEN GAP |
|
TSCO |
36.31 | 0.61 | 1.67 | -0.03 | -0.08 | 870,287 | -35.07 | -49.11 |
|
CLDX |
3.53 | -1.25 | -35.41 | 0.53 | 15.01 | 7,159,923 | -1.78 | -37.24 |
|
SEAC |
7.21 | -1.33 | -18.45 | -0.32 | -4.44 | 1,590,418 | -1.01 | -11.83 |
|
PNTV.OB |
0.22 | 0.03 | 11.63 | 0.05 | 20.93 | 549,610 | -0.02 | -10.53 |
|
OSBC |
0.73 | -0.05 | -6.21 | 0.00 | 0.44 | 267,839 | -0.05 | -6.26 |
|
VKNG.OB |
0.26 | -0.01 | -5.66 | 0.00 | 0.00 | 258,232 | -0.02 | -5.36 |
|
COIN |
0.40 | -0.00 | -1.27 | 0.01 | 3.29 | 986,564 | -0.02 | -4.50 |
|
SQQQ |
54.90 | -2.98 | -5.43 | -0.61 | -1.11 | 365,712 | -2.37 | -4.09 |
|
NWBO.OB |
1.03 | 0.15 | 14.56 | 0.19 | 17.96 | 571,193 | -0.03 | -3.98 |
|
TNDM |
11.55 | 0.05 | 0.43 | 0.50 | 4.33 | 855,517 | -0.45 | -3.91 |
|
VITA |
1.72 | -0.10 | -5.81 | -0.03 | -1.74 | 214,932 | -0.07 | -3.85 |
|
PLAB |
4.49 | -0.09 | -2.00 | 0.08 | 1.78 | 266,521 | -0.17 | -3.71 |
|
SUF |
0.41 | -0.01 | -2.60 | 0.00 | 1.20 | 285,473 | -0.02 | -3.71 |
|
CPB |
36.21 | -1.11 | -3.07 | 0.18 | 0.50 | 4,964,324 | -1.29 | -3.46 |
|
RPRX |
0.56 | -0.02 | -3.61 | -0.00 | -0.20 | 760,577 | -0.02 | -3.29 |
|
EGO |
19.10 | -0.36 | -1.88 | 0.26 | 1.36 | 6,219,219 | -0.62 | -3.19 |
|
WYY |
0.77 | -0.01 | -1.95 | 0.01 | 1.30 | 259,581 | -0.03 | -3.18 |
|
SSG |
18.16 | -0.59 | -3.25 | 0.00 | 0.00 | 411,293 | -0.59 | -3.15 |
|
PBEC.OB |
0.27 | -0.05 | -18.52 | -0.04 | -14.81 | 380,799 | -0.01 | -3.12 |
|
TWM |
19.68 | -0.72 | -3.66 | -0.12 | -0.61 | 8,122,739 | -0.60 | -2.94 |
| Computer-generated short-term recommendations: | Strong Sell | Sell | Hold | Hold | Buy | Strong Buy |
Disclaimer: Neither ALLSTOCKS.INFO provided by AZ Software nor this report specifies, suggests, supports, condones, guarantees, or recommends any stocks listed here. Ask your broker, investment counselor, or any professional familiar with stock trading. AZ Software and its employees assume no responsibility or liability to anyone for any reason. Using the information provided here, you are doing so entirely in your own judgment and at your own risk. Information here is provided for your entertainment only.